Marex Group (MRX) Historical Stock Prices

Marex Group Limited (MRX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	39.35	40.38	39.35	39.94	39.57	717,300
Jan 14, 2026	40.00	40.00	38.85	39.15	38.79	422,300
Jan 13, 2026	38.91	39.28	38.40	38.99	38.63	314,900
Jan 12, 2026	37.72	38.83	37.54	38.82	38.46	355,100
Jan 9, 2026	38.27	38.92	38.00	38.13	37.78	386,800
Jan 8, 2026	38.77	39.35	37.83	38.27	37.91	700,600
Jan 7, 2026	39.00	39.72	38.31	38.77	38.41	708,300
Jan 6, 2026	39.45	39.65	38.36	39.00	38.64	477,200
Jan 5, 2026	37.94	39.81	37.94	39.68	39.31	444,500
Jan 2, 2026	38.61	38.76	37.84	37.94	37.59	720,400
Dec 31, 2025	38.70	38.75	38.08	38.36	38.00	283,500
Dec 30, 2025	39.28	39.75	38.61	38.79	38.43	408,600
Dec 29, 2025	39.52	39.65	39.17	39.28	38.91	374,900
Dec 26, 2025	39.98	40.15	39.51	39.57	39.20	334,300
Dec 24, 2025	39.84	40.30	39.33	39.77	39.40	266,100
Dec 23, 2025	39.29	40.35	39.10	40.04	39.67	396,000
Dec 22, 2025	39.35	40.39	39.35	39.41	39.04	549,000
Dec 19, 2025	38.97	39.42	38.84	39.19	38.83	576,100
Dec 18, 2025	39.22	39.34	38.63	39.01	38.65	471,400
Dec 17, 2025	38.55	39.47	38.38	38.67	38.31	579,800
Dec 16, 2025	37.94	38.78	37.54	38.55	38.19	541,100
Dec 15, 2025	38.73	39.34	37.90	38.07	37.72	1,018,100
Dec 12, 2025	39.50	39.50	38.54	38.78	38.42	574,400
Dec 11, 2025	39.42	39.89	38.75	38.85	38.49	732,400
Dec 10, 2025	37.96	39.44	37.96	39.06	38.70	802,500

Historical stock data.