Morgan Stanley (MS.TO) Historical ETF Prices

Morgan Stanley (MS.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	37.53	37.68	37.20	37.63	37.63	9,225
Nov 9, 2026	37.26	38.10	37.25	37.53	37.53	8,900
Nov 6, 2026	36.58	37.07	36.44	36.44	36.44	9,800
Nov 5, 2026	39.48	39.48	36.23	36.56	36.56	44,900
Nov 4, 2026	38.54	38.89	37.72	38.89	38.89	19,000
Nov 3, 2026	37.31	37.49	37.01	37.34	37.34	7,400
Nov 2, 2026	37.56	37.69	37.23	37.23	37.23	26,400
Oct 30, 2026	37.70	37.70	36.77	37.01	37.01	20,600
Oct 29, 2026	38.73	38.73	38.14	38.14	37.91	18,300
Oct 28, 2026	37.69	38.26	37.65	38.20	37.97	19,500
Oct 27, 2026	37.54	37.66	37.28	37.62	37.39	4,100
Oct 26, 2026	37.09	37.18	36.90	36.91	36.69	3,200
Oct 23, 2026	36.35	36.61	36.00	36.00	35.78	10,000
Oct 22, 2026	37.26	37.26	36.65	36.81	36.59	22,200
Oct 21, 2026	36.69	37.52	36.69	37.52	37.29	5,000
Oct 20, 2026	35.54	36.63	35.53	36.10	35.88	5,400
Oct 19, 2026	36.33	36.40	35.87	35.87	35.65	32,700
Oct 16, 2026	36.52	37.08	36.24	36.34	36.12	7,000
Oct 15, 2026	35.70	36.65	35.65	36.65	36.43	14,800
Oct 14, 2026	36.54	36.84	35.72	36.46	36.24	33,600
Oct 13, 2026	38.42	38.42	37.50	37.52	37.29	6,500
Oct 9, 2026	37.74	38.26	37.74	38.24	38.01	14,900
Oct 8, 2026	37.74	37.76	37.49	37.66	37.43	11,500
Oct 7, 2026	38.14	38.16	37.26	38.15	37.92	9,800
Oct 6, 2026	38.32	38.70	38.32	38.37	38.14	3,900

Historical stock data.