Morgan Stanley (MS.TO) Historical ETF Prices

Morgan Stanley (MS.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	37.76	38.27	37.76	38.27	38.04	1,100
Oct 2, 2026	38.23	38.45	38.03	38.29	38.06	5,600
Oct 1, 2026	37.64	37.80	36.75	37.80	37.57	14,500
Sep 30, 2026	38.48	38.53	37.85	37.85	37.62	3,900
Sep 29, 2026	38.76	38.84	38.51	38.76	38.53	2,200
Sep 28, 2026	39.05	39.10	38.92	38.94	38.71	4,000
Sep 25, 2026	39.51	39.60	39.10	39.47	39.23	10,100
Sep 24, 2026	39.67	39.79	39.19	39.55	39.31	33,100
Sep 23, 2026	40.21	40.45	39.92	39.92	39.68	3,600
Sep 22, 2026	40.07	40.49	40.00	40.30	40.06	6,000
Sep 21, 2026	41.46	41.52	41.03	41.49	41.24	2,100
Sep 18, 2026	40.62	40.86	40.62	40.77	40.52	4,200
Sep 17, 2026	41.19	41.24	40.78	41.07	40.82	2,200
Sep 16, 2026	41.52	41.80	40.56	40.56	40.32	1,200
Sep 15, 2026	41.56	41.62	40.41	41.41	41.16	33,600
Sep 14, 2026	42.55	42.55	41.31	41.66	41.41	22,400
Sep 11, 2026	43.76	43.76	42.72	43.16	42.90	5,200
Sep 10, 2026	43.32	43.32	42.85	42.96	42.70	1,800
Sep 9, 2026	43.76	43.76	43.44	43.45	43.19	3,900
Sep 8, 2026	43.69	43.97	43.42	43.58	43.32	5,600
Sep 4, 2026	43.54	43.93	43.36	43.84	43.58	32,000
Sep 3, 2026	42.85	43.80	42.85	43.76	43.50	7,800
Sep 2, 2026	42.89	43.53	42.58	42.81	42.55	10,100
Sep 1, 2026	42.68	43.45	42.59	42.59	42.33	1,600
Aug 31, 2026	43.03	43.05	42.92	43.01	42.75	52,800

Historical stock data.