Morgan Stanley (MS.TO) Historical ETF Prices

Morgan Stanley (MS.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	45.00	46.15	45.00	45.70	45.18	19,900
Jun 16, 2026	44.39	44.90	44.39	44.67	44.16	57,800
Jun 15, 2026	44.49	44.59	44.05	44.15	43.65	5,200
Jun 12, 2026	43.76	43.87	43.32	43.56	43.06	41,700
Jun 11, 2026	42.04	43.04	42.04	43.04	42.55	4,400
Jun 10, 2026	42.47	42.47	41.86	41.94	41.46	1,200
Jun 9, 2026	43.19	43.19	41.80	42.37	41.89	3,600
Jun 8, 2026	43.47	43.50	42.94	42.94	42.45	700
Jun 5, 2026	44.16	44.16	42.89	42.89	42.40	1,600
Jun 4, 2026	42.87	44.35	42.87	44.29	43.78	4,800
Jun 3, 2026	42.80	42.80	42.65	42.65	42.16	5,900
Jun 2, 2026	43.00	43.94	42.94	43.82	43.32	3,900
Jun 1, 2026	42.44	42.96	42.32	42.80	42.31	12,400
May 29, 2026	41.85	42.13	41.74	42.13	41.65	1,600
May 28, 2026	41.17	41.38	41.17	41.37	40.90	4,200
May 27, 2026	40.70	40.86	40.40	40.79	40.32	3,700
May 26, 2026	41.32	41.32	40.60	40.92	40.45	600
May 25, 2026	41.69	42.05	41.67	42.05	41.57	3,000
May 22, 2026	40.99	41.11	40.80	40.84	40.37	3,300
May 21, 2026	40.25	40.69	40.08	40.67	40.20	17,100
May 20, 2026	38.77	40.15	38.77	40.12	39.66	23,100
May 19, 2026	39.09	39.09	39.09	39.09	38.64	0
May 15, 2026	38.96	39.24	38.96	39.13	38.68	6,400
May 14, 2026	39.69	39.98	39.30	39.47	39.02	3,600
May 13, 2026	39.24	39.51	39.15	39.51	39.06	2,000

Historical stock data.