Morgan Stanley (MS.TO) Historical ETF Prices

Morgan Stanley (MS.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	43.60	43.60	43.40	43.40	42.90	900
Jul 22, 2026	43.65	44.22	43.65	44.20	43.69	8,400
Jul 21, 2026	43.15	43.93	43.05	43.73	43.23	20,700
Jul 20, 2026	43.52	44.15	42.61	42.67	42.18	13,900
Jul 17, 2026	43.29	44.04	42.10	43.67	43.17	9,700
Jul 16, 2026	45.01	45.01	43.78	44.18	43.67	7,000
Jul 15, 2026	45.31	46.78	44.88	46.23	45.70	29,200
Jul 14, 2026	45.71	46.82	45.71	46.28	45.75	19,000
Jul 13, 2026	44.60	44.82	44.36	44.82	44.31	14,700
Jul 10, 2026	45.27	45.27	44.73	44.97	44.46	4,300
Jul 9, 2026	44.78	45.38	44.78	44.98	44.47	7,400
Jul 8, 2026	44.20	44.23	44.07	44.15	43.65	2,700
Jul 7, 2026	44.97	45.05	44.50	44.95	44.44	14,100
Jul 6, 2026	44.35	44.87	44.35	44.87	44.36	15,700
Jul 3, 2026	43.36	43.36	43.36	43.36	42.86	700
Jul 2, 2026	43.01	43.45	43.00	43.33	42.83	15,000
Jun 30, 2026	42.61	42.68	42.34	42.36	41.88	8,300
Jun 29, 2026	43.01	43.73	42.96	43.03	42.54	10,300
Jun 26, 2026	43.68	43.68	42.81	42.97	42.48	14,000
Jun 25, 2026	44.73	45.90	44.71	44.71	44.20	7,500
Jun 24, 2026	45.57	45.57	44.56	44.56	44.05	7,100
Jun 23, 2026	45.34	46.01	45.34	46.01	45.48	1,800
Jun 22, 2026	45.20	46.17	45.20	46.01	45.48	7,500
Jun 19, 2026	45.31	45.31	45.31	45.31	44.79	300
Jun 18, 2026	46.35	46.39	45.26	45.30	44.78	5,200

Historical stock data.