Morgan Stanley (MS.TO) Historical ETF Prices

Morgan Stanley (MS.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	33.89	34.28	33.89	34.23	33.66	6,400
Apr 6, 2026	33.90	34.06	33.82	33.89	33.32	2,500
Apr 2, 2026	32.87	33.12	32.87	33.12	32.57	600
Apr 1, 2026	34.04	34.04	33.84	33.86	33.29	20,600
Mar 31, 2026	32.78	33.63	32.64	33.55	32.99	2,700
Mar 30, 2026	32.54	32.69	32.13	32.13	31.59	1,300
Mar 27, 2026	33.10	33.10	32.15	32.15	31.61	9,000
Mar 26, 2026	33.80	33.80	33.17	33.34	32.78	5,000
Mar 25, 2026	34.04	34.07	33.76	33.76	33.20	4,300
Mar 24, 2026	33.20	33.85	33.20	33.77	33.21	1,100
Mar 23, 2026	33.53	34.19	33.53	33.55	32.99	5,900
Mar 20, 2026	32.65	33.04	32.63	32.91	32.36	6,900
Mar 19, 2026	32.05	32.05	32.05	32.05	31.51	2,000
Mar 18, 2026	32.58	32.65	32.25	32.25	31.71	5,000
Mar 17, 2026	32.47	32.47	32.37	32.37	31.83	1,500
Mar 16, 2026	31.79	32.40	31.64	31.76	31.23	4,600
Mar 13, 2026	32.00	32.00	31.47	31.47	30.94	3,800
Mar 12, 2026	31.72	31.72	31.37	31.37	30.85	1,800
Mar 11, 2026	32.76	32.76	32.76	32.76	32.21	300
Mar 10, 2026	32.70	32.88	32.70	32.81	32.26	2,700
Mar 9, 2026	31.95	32.60	31.50	32.60	32.05	1,400
Mar 6, 2026	31.95	32.60	31.95	32.58	32.04	1,300
Mar 5, 2026	33.42	33.42	32.87	33.12	32.57	1,100
Mar 4, 2026	34.07	34.34	34.07	34.17	33.60	2,000
Mar 3, 2026	32.95	34.02	32.91	34.02	33.45	2,100

Historical stock data.