Morgan Stanley (MS.TO) Historical ETF Prices

Morgan Stanley (MS.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	33.37	34.44	33.37	34.11	33.54	3,500
Feb 27, 2026	35.32	35.32	33.70	33.93	33.36	11,100
Feb 26, 2026	36.00	36.25	36.00	36.25	35.64	700
Feb 25, 2026	34.85	35.46	34.85	35.46	34.87	600
Feb 24, 2026	34.52	34.52	34.32	34.32	33.75	400
Feb 23, 2026	34.15	34.29	34.15	34.27	33.70	700
Feb 20, 2026	35.53	35.65	35.45	35.65	35.05	1,700
Feb 19, 2026	35.62	35.62	35.62	35.62	35.02	300
Feb 18, 2026	35.15	36.02	35.15	36.02	35.42	5,500
Feb 17, 2026	35.00	35.27	35.00	35.05	34.46	3,500
Feb 13, 2026	33.85	34.80	33.85	34.80	34.22	24,700
Feb 12, 2026	35.50	35.50	34.05	34.69	34.11	9,100
Feb 11, 2026	35.99	36.03	35.99	36.03	35.43	400
Feb 10, 2026	37.26	37.26	35.75	36.35	35.74	7,900
Feb 9, 2026	37.27	37.45	37.27	37.45	36.82	2,100
Feb 6, 2026	36.72	36.99	36.72	36.86	36.24	2,200
Feb 5, 2026	36.01	36.01	35.90	35.90	35.30	800
Feb 4, 2026	36.99	37.02	36.70	37.00	36.38	2,600
Feb 3, 2026	37.00	37.00	36.72	36.75	36.14	6,100
Feb 2, 2026	37.54	37.84	37.54	37.84	37.21	900
Jan 30, 2026	37.24	37.24	37.24	37.24	36.62	0
Jan 29, 2026	37.00	37.00	37.00	37.00	36.18	400
Jan 28, 2026	37.20	37.22	37.20	37.22	36.40	400
Jan 27, 2026	37.26	37.44	37.26	37.44	36.61	200
Jan 26, 2026	36.46	37.26	36.46	37.26	36.44	1,100

Historical stock data.