Morgan Stanley (MS.TO) Historical ETF Prices

Morgan Stanley (MS.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	36.70	36.70	36.58	36.65	35.84	4,300
Jan 22, 2026	37.75	37.84	37.40	37.44	36.61	2,100
Jan 21, 2026	37.61	37.68	37.30	37.68	36.85	1,600
Jan 20, 2026	37.38	37.76	37.22	37.22	36.40	2,100
Jan 19, 2026	39.38	39.38	37.98	38.74	37.88	1,800
Jan 16, 2026	39.08	39.35	38.75	38.77	37.91	11,300
Jan 15, 2026	38.35	39.21	38.35	39.13	38.26	3,400
Jan 14, 2026	37.35	37.35	36.70	36.89	36.07	1,400
Jan 13, 2026	38.15	38.15	37.29	37.29	36.47	2,400
Jan 12, 2026	37.80	38.21	37.80	38.21	37.36	1,700
Jan 9, 2026	38.14	38.19	38.07	38.19	37.35	900
Jan 8, 2026	37.80	38.07	37.80	37.91	37.07	800
Jan 7, 2026	38.70	38.70	37.81	37.81	36.97	5,300
Jan 6, 2026	38.28	38.60	38.28	38.60	37.75	4,400
Jan 5, 2026	37.25	38.47	37.25	38.27	37.42	2,600
Jan 2, 2026	36.60	37.20	36.60	37.15	36.33	1,800
Dec 31, 2025	36.55	36.55	36.42	36.42	35.61	400
Dec 30, 2025	37.00	37.00	36.51	36.57	35.76	600

Historical stock data.