MSA Safety Incorporated

MSA · NYSE

Prices in USD

Historical prices

MSA Safety Incorporated (MSA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 2026174.94175.65174.13174.13174.1311,719
Nov 12, 2026176.55177.99173.10174.61174.61195,400
Nov 11, 2026175.08176.65173.63176.24176.24232,900
Nov 10, 2026171.95175.37171.95175.24175.24267,900
Nov 9, 2026172.40175.19172.40173.07173.07357,900
Nov 6, 2026168.44171.43167.71170.14170.14597,600
Nov 5, 2026178.99179.19168.92169.99169.99374,400
Nov 4, 2026179.12179.99172.85177.60177.60533,000
Nov 3, 2026173.10179.16170.63174.06174.06698,700
Nov 2, 2026181.32187.15179.74186.44186.44341,200
Oct 30, 2026180.00181.13177.82178.57178.57398,100
Oct 29, 2026178.00179.94177.46179.16179.16182,300
Oct 28, 2026179.57180.00176.01177.16177.16235,600
Oct 27, 2026183.59183.59178.79179.17179.17239,200
Oct 26, 2026183.48185.07182.18182.57182.57161,700
Oct 23, 2026183.09184.58181.85182.26182.26242,600
Oct 22, 2026181.77184.48178.91184.44184.44219,300
Oct 21, 2026183.89185.23182.02183.34183.34197,000
Oct 20, 2026178.64182.24177.61182.21182.21199,900
Oct 19, 2026179.44180.40178.10178.74178.74191,300
Oct 16, 2026181.43184.64177.80179.05179.05215,400
Oct 15, 2026182.41183.53180.34181.79181.79222,100
Oct 14, 2026180.98182.89180.98181.57181.57207,200
Oct 13, 2026180.90182.40178.24181.79181.79177,500
Oct 12, 2026180.33182.65179.38181.99181.99261,400