MSA Safety Incorporated

MSA · NYSE

Prices in USD

Historical prices

MSA Safety Incorporated (MSA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 2026178.29181.83177.31180.71180.71193,700
Oct 8, 2026178.00178.49175.30178.10178.10193,400
Oct 7, 2026180.33181.16177.53179.28179.28319,300
Oct 6, 2026184.16184.67182.38182.45182.45190,900
Oct 5, 2026180.96184.60180.03183.13183.13319,800
Oct 2, 2026181.44182.98181.12181.23181.23229,500
Oct 1, 2026178.37180.09177.39179.03179.03178,000
Sep 30, 2026181.41181.41177.85177.88177.88266,700
Sep 29, 2026182.20183.73180.07180.56180.56206,200
Sep 28, 2026182.35183.83180.60182.32182.32192,600
Sep 25, 2026182.27184.33181.41182.46182.46213,400
Sep 24, 2026182.43184.23181.17182.11182.11205,100
Sep 23, 2026178.18183.58177.30182.84182.84235,700
Sep 22, 2026179.39180.31174.84178.91178.91220,000
Sep 21, 2026179.34179.89176.04177.25177.25401,400
Sep 18, 2026178.93179.99177.04179.66179.66689,300
Sep 17, 2026181.76181.76178.10178.70178.70233,000
Sep 16, 2026179.73182.10179.05179.82179.82262,100
Sep 15, 2026181.71181.71178.60178.79178.79163,500
Sep 14, 2026181.32182.17179.38180.81180.81199,200
Sep 11, 2026183.17184.28181.59182.18182.18151,100
Sep 10, 2026183.75184.00180.65181.27181.27183,400
Sep 9, 2026187.44189.56184.68184.80184.80302,400
Sep 8, 2026188.23190.55186.77188.72188.72196,000
Sep 4, 2026187.14190.83187.05188.69188.69237,600