MSCI Inc.

MSCI · NYSE

Prices in USD

Historical prices

MSCI Inc. (MSCI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026647.42651.08638.70646.45646.45463,400
Nov 6, 2026642.02649.43637.22641.01641.01520,400
Nov 5, 2026680.00681.04650.12655.91655.911,049,100
Nov 4, 2026651.71677.62649.37674.30674.301,048,700
Nov 3, 2026635.80643.49629.28639.78639.78688,700
Nov 2, 2026625.87640.55624.79637.21637.21469,900
Oct 30, 2026624.60626.16618.31623.38623.38549,400
Oct 29, 2026610.92619.95608.14618.55618.55580,500
Oct 28, 2026602.35607.36600.55604.94604.94382,000
Oct 27, 2026622.34626.10601.10601.75601.75430,200
Oct 26, 2026615.62621.25615.20617.67617.67561,800
Oct 23, 2026616.80620.83610.88615.62615.62557,500
Oct 22, 2026605.15624.18600.87620.24620.24653,100
Oct 21, 2026590.21607.95586.08604.46604.46785,000
Oct 20, 2026587.16605.61574.55591.69591.691,437,100
Oct 19, 2026564.98567.15558.58563.49563.491,237,700
Oct 16, 2026574.01577.00564.53569.08569.08883,600
Oct 15, 2026567.27575.10565.34575.09575.09581,800
Oct 14, 2026560.51562.53557.00560.52560.52548,600
Oct 13, 2026570.33571.92558.87560.82560.82469,900
Oct 12, 2026568.32571.39565.33568.01568.01468,400
Oct 9, 2026564.19567.13560.88565.12565.12323,300
Oct 8, 2026555.38562.90552.79561.67561.67389,200
Oct 7, 2026551.28558.66549.18555.38555.38414,200
Oct 6, 2026556.00560.62551.41554.92554.92576,700