MSCI Inc.

MSCI · NYSE

Prices in USD

Historical prices

MSCI Inc. (MSCI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026536.05553.53535.35552.35552.35488,100
Oct 2, 2026546.48549.89535.95535.95535.95487,600
Oct 1, 2026542.26550.45536.86545.39545.39645,400
Sep 30, 2026539.03546.62537.62538.66538.66667,100
Sep 29, 2026537.32540.46533.45539.76539.76604,000
Sep 28, 2026547.00547.00540.43542.72542.72602,000
Sep 25, 2026552.07555.95547.48551.36551.36460,100
Sep 24, 2026557.72563.27552.03556.08556.08541,100
Sep 23, 2026548.11559.15545.01555.70555.70611,700
Sep 22, 2026558.11559.35547.85548.88548.88747,900
Sep 21, 2026556.34559.93552.33558.97558.97430,700
Sep 18, 2026546.43555.40544.18552.87552.87841,000
Sep 17, 2026543.73552.88542.10549.47549.47687,800
Sep 16, 2026546.13548.68537.36540.61540.61648,100
Sep 15, 2026550.06553.65543.48544.60544.60524,400
Sep 14, 2026561.55564.77542.63553.65553.65823,300
Sep 11, 2026552.56556.51545.70554.61554.61425,400
Sep 10, 2026554.24555.80545.12547.60547.60493,500
Sep 9, 2026549.85556.61545.56554.54554.54505,800
Sep 8, 2026569.34569.34550.15551.39551.39515,700
Sep 4, 2026566.56573.41560.46573.01573.01476,900
Sep 3, 2026567.82576.39564.46574.65574.65297,200
Sep 2, 2026563.13565.71555.01560.63560.63397,200
Sep 1, 2026568.83572.75559.69563.09563.09355,600
Aug 31, 2026567.14573.05564.06570.64570.64427,000