No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 553.65 | 556.52 | 549.16 | 551.23 | 545.14 | 601,000 |
| Dec 15, 2025 | 551.50 | 556.65 | 549.09 | 553.51 | 547.40 | 709,100 |
| Dec 12, 2025 | 552.26 | 555.95 | 546.09 | 551.09 | 545.00 | 629,600 |
| Dec 11, 2025 | 539.10 | 550.62 | 539.10 | 549.61 | 543.54 | 685,300 |
| Dec 10, 2025 | 536.26 | 541.73 | 530.41 | 538.19 | 532.24 | 1,128,800 |
| Dec 9, 2025 | 539.62 | 544.87 | 536.29 | 537.22 | 531.29 | 598,800 |
| Dec 8, 2025 | 535.69 | 540.55 | 534.56 | 536.90 | 530.97 | 899,900 |
| Dec 5, 2025 | 540.00 | 544.14 | 531.49 | 538.26 | 532.31 | 797,600 |
| Dec 4, 2025 | 545.12 | 550.00 | 538.26 | 540.85 | 534.88 | 816,200 |
| Dec 3, 2025 | 546.11 | 553.44 | 545.00 | 545.56 | 539.53 | 994,700 |
| Dec 2, 2025 | 558.98 | 561.50 | 546.71 | 547.29 | 541.24 | 749,900 |
| Dec 1, 2025 | 559.81 | 565.79 | 558.16 | 559.66 | 553.48 | 650,000 |
| Nov 28, 2025 | 564.19 | 567.21 | 560.64 | 563.72 | 557.49 | 249,700 |
| Nov 26, 2025 | 560.68 | 566.99 | 556.60 | 562.74 | 556.52 | 575,100 |
| Nov 25, 2025 | 556.77 | 565.23 | 556.06 | 562.92 | 556.70 | 617,900 |
| Nov 24, 2025 | 561.23 | 567.41 | 556.25 | 556.60 | 550.45 | 822,100 |
| Nov 21, 2025 | 561.39 | 570.91 | 559.63 | 561.99 | 555.78 | 578,000 |
| Nov 20, 2025 | 564.96 | 568.63 | 558.70 | 560.08 | 553.89 | 572,300 |
| Nov 19, 2025 | 554.85 | 563.43 | 554.73 | 559.59 | 553.41 | 484,000 |
| Nov 18, 2025 | 554.85 | 562.28 | 550.01 | 556.83 | 550.68 | 655,700 |
| Nov 17, 2025 | 562.15 | 570.48 | 556.06 | 557.93 | 551.77 | 674,200 |
| Nov 14, 2025 | 572.01 | 573.60 | 564.52 | 565.15 | 558.91 | 423,500 |
| Nov 13, 2025 | 575.98 | 578.09 | 569.62 | 573.34 | 565.23 | 530,800 |
| Nov 12, 2025 | 585.79 | 591.00 | 580.03 | 580.78 | 572.56 | 620,700 |
| Nov 11, 2025 | 579.08 | 587.36 | 576.40 | 584.39 | 576.12 | 366,300 |
Dates identify the start of each price period.