MSCI Inc.

MSCI · NYSE

Prices in USD

Historical prices

MSCI Inc. (MSCI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026589.01591.45584.25589.76583.24373,100
Jan 22, 2026592.51597.61586.58591.25584.72375,100
Jan 21, 2026587.36595.65585.77588.97582.46405,400
Jan 20, 2026594.44597.00579.95584.22577.77626,600
Jan 16, 2026596.60605.62594.13602.58595.92509,500
Jan 15, 2026597.49599.18591.35597.31590.71365,800
Jan 14, 2026586.80595.98583.02594.79588.22365,100
Jan 13, 2026585.30589.93575.23587.44580.95415,300
Jan 12, 2026578.26587.32577.51586.47579.99233,600
Jan 9, 2026581.40585.27578.25581.16574.74228,700
Jan 8, 2026578.07588.55576.67581.33574.91400,800
Jan 7, 2026587.14593.64578.15578.69572.30425,400
Jan 6, 2026575.27588.41571.99586.96580.48331,500
Jan 5, 2026558.26584.20557.00577.60571.22628,300
Jan 2, 2026571.57574.78562.29565.25559.01409,000
Dec 31, 2025581.25582.91573.38573.73567.39324,000
Dec 30, 2025583.10586.22579.31582.25575.82373,800
Dec 29, 2025587.03587.88582.06585.76579.29320,700
Dec 26, 2025582.88585.99580.68584.99578.53245,500
Dec 24, 2025581.13585.00579.15581.75575.32143,500
Dec 23, 2025577.37581.79573.32581.30574.88428,000
Dec 22, 2025567.10580.70567.10576.64570.27520,600
Dec 19, 2025559.27571.92559.27568.28562.001,726,500
Dec 18, 2025563.19570.60560.87562.40556.19800,500
Dec 17, 2025551.16568.28550.53560.97554.77705,300