MSCI Inc.

MSCI · NYSE

Prices in USD

Historical prices

MSCI Inc. (MSCI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026559.51561.19549.59550.79548.831,139,200
Jul 23, 2026563.17567.77548.92552.51550.541,372,000
Jul 22, 2026555.01572.00555.01570.95568.921,176,000
Jul 21, 2026561.00578.78548.01561.74559.742,010,200
Jul 20, 2026627.63631.70621.07625.11622.88750,600
Jul 17, 2026637.08644.77622.23628.66626.42680,900
Jul 16, 2026625.06637.25623.44637.24634.97511,500
Jul 15, 2026618.94631.33610.17621.77619.55476,200
Jul 14, 2026610.00613.81602.16611.43609.25483,800
Jul 13, 2026612.04620.68605.60620.23618.02448,700
Jul 10, 2026613.53615.83601.20604.71602.55267,700
Jul 9, 2026602.44610.00592.95603.35601.20471,000
Jul 8, 2026604.21610.00594.64604.23602.08493,800
Jul 7, 2026616.90619.97606.99608.09605.92677,800
Jul 6, 2026602.31614.45589.30614.04611.85422,700
Jul 2, 2026592.10603.84586.04603.11600.96522,400
Jul 1, 2026564.03589.77564.03582.03579.96888,100
Jun 30, 2026553.10562.61545.52560.04558.04666,400
Jun 29, 2026561.90568.93552.99558.00556.01901,800
Jun 26, 2026548.80566.16545.68554.85552.872,592,800
Jun 25, 2026575.87579.46542.33544.56542.62926,900
Jun 24, 2026585.05587.87577.12577.29575.23688,500
Jun 23, 2026586.70590.13578.04581.51579.44711,400
Jun 22, 2026579.05582.99567.55580.85578.78697,800
Jun 18, 2026600.30600.30580.00581.19579.121,002,700