MSCI Inc.

MSCI · NYSE

Prices in USD

Historical prices

MSCI Inc. (MSCI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026570.85576.55569.86570.76570.76270,100
Aug 27, 2026564.43572.58564.43569.15569.15530,600
Aug 26, 2026560.13568.13560.01564.22564.22273,300
Aug 25, 2026563.41570.08560.73563.99563.99374,200
Aug 24, 2026564.36572.47562.75571.36571.36409,100
Aug 21, 2026568.57574.98562.68563.49563.49437,000
Aug 20, 2026563.42572.43561.79568.75568.75676,500
Aug 19, 2026561.75575.66560.43565.27565.27636,400
Aug 18, 2026558.94566.86554.04562.77562.77957,200
Aug 17, 2026561.43569.69550.52550.68550.68634,100
Aug 14, 2026572.50572.76567.06569.13569.13534,000
Aug 13, 2026562.05579.36555.11575.24573.19689,700
Aug 12, 2026556.81565.30556.00563.01561.00879,700
Aug 11, 2026561.97565.33558.81561.71559.71708,600
Aug 10, 2026558.69570.24558.56563.08561.07892,200
Aug 7, 2026567.27571.43560.85563.17561.16617,300
Aug 6, 2026570.00574.27563.96567.23565.21667,700
Aug 5, 2026578.53581.79568.19571.87569.83598,500
Aug 4, 2026573.66582.91570.03571.47569.43827,900
Aug 3, 2026577.96582.20569.59574.43572.38418,600
Jul 31, 2026570.77580.49566.79572.24570.20616,800
Jul 30, 2026575.62585.41566.99575.74573.69707,700
Jul 29, 2026580.93589.99578.02582.92580.84547,400
Jul 28, 2026575.28585.55568.42579.39577.33760,300
Jul 27, 2026560.53573.86557.50571.03569.00720,600