MSCI Inc.

MSCI · NYSE

Prices in USD

Historical prices

MSCI Inc. (MSCI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026549.05552.96546.14547.28543.37524,400
Apr 6, 2026545.66549.87544.51546.71542.80367,200
Apr 2, 2026533.89546.67531.45544.78540.89351,100
Apr 1, 2026531.17540.10525.58536.90533.06397,500
Mar 31, 2026541.47544.87530.00539.01535.16443,900
Mar 30, 2026526.44535.51524.00531.88528.08365,000
Mar 27, 2026531.37535.00520.00523.40519.66441,800
Mar 26, 2026528.16538.96528.00534.68530.86335,400
Mar 25, 2026541.31542.21525.00530.99527.19405,200
Mar 24, 2026546.62549.48535.70537.65533.81457,400
Mar 23, 2026554.61565.00550.40551.60547.66442,200
Mar 20, 2026554.17556.51549.03552.63548.681,121,000
Mar 19, 2026553.50559.07545.66556.27552.29519,800
Mar 18, 2026554.22561.12553.39556.74552.76474,100
Mar 17, 2026560.00565.86557.25560.41556.40402,800
Mar 16, 2026550.13554.24546.68550.00546.07450,500
Mar 13, 2026540.27553.11538.93547.90543.98689,800
Mar 12, 2026542.02551.95535.36536.35532.52763,300
Mar 11, 2026551.98556.64533.60547.06543.15560,900
Mar 10, 2026559.92561.48549.24550.11546.18595,700
Mar 9, 2026563.64567.46550.17564.41560.37541,000
Mar 6, 2026565.41569.33551.30569.24565.17660,700
Mar 5, 2026568.66579.07560.96566.21562.16880,300
Mar 4, 2026566.48576.04559.88572.37568.28547,400
Mar 3, 2026562.91571.77557.21565.59561.55582,000