MSCI Inc.

MSCI · NYSE

Prices in USD

Historical prices

MSCI Inc. (MSCI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026563.05575.52558.46573.88569.78435,100
Feb 27, 2026564.35574.57563.68571.83567.74883,300
Feb 26, 2026560.37573.24558.24572.87568.77602,600
Feb 25, 2026554.20558.84547.67556.87552.89525,600
Feb 24, 2026534.66552.00530.28548.71544.79967,800
Feb 23, 2026544.45548.80537.14538.39534.54533,700
Feb 20, 2026539.63547.98535.00544.11540.22603,200
Feb 19, 2026541.97550.00536.35541.12537.25582,600
Feb 18, 2026534.17545.89530.35545.25541.35798,500
Feb 17, 2026529.13535.35512.75521.33517.60791,700
Feb 13, 2026524.32534.04520.19526.06522.30984,300
Feb 12, 2026513.14527.25501.08522.22516.451,191,700
Feb 11, 2026517.80520.33502.31511.84506.191,228,900
Feb 10, 2026546.01558.69513.03515.66509.961,259,200
Feb 9, 2026557.00568.48550.34559.39553.21937,600
Feb 6, 2026569.17575.19550.00557.78551.62959,300
Feb 5, 2026584.05592.04551.58565.90559.651,106,100
Feb 4, 2026575.14575.75558.62571.02564.711,116,700
Feb 3, 2026611.10614.33574.19581.48575.061,110,100
Feb 2, 2026608.45626.28601.19624.75617.85767,500
Jan 30, 2026605.54612.97602.95609.22602.49569,400
Jan 29, 2026616.26618.00601.32608.24601.52799,800
Jan 28, 2026578.45621.38575.79614.87608.08995,500
Jan 27, 2026592.53595.44577.74581.75575.32550,700
Jan 26, 2026590.37598.24589.39594.16587.60282,000