Morgan Stanley Direct Lending Fund (MSDL) Historical Stock Prices

Morgan Stanley Direct Lending Fund (MSDL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	13.98	13.98	13.76	13.84	13.84	649,700
Nov 12, 2026	13.85	13.88	13.75	13.83	13.83	396,800
Nov 11, 2026	14.03	14.03	13.79	13.94	13.94	470,100
Nov 10, 2026	14.31	14.35	13.96	14.00	14.00	554,500
Nov 9, 2026	13.83	14.00	13.69	13.96	13.96	788,200
Nov 6, 2026	13.60	14.10	13.52	13.62	13.62	1,425,300
Nov 5, 2026	14.54	14.63	14.02	14.11	14.11	694,100
Nov 4, 2026	14.22	14.54	14.17	14.42	14.42	579,900
Nov 3, 2026	14.16	14.21	13.96	14.04	14.04	482,800
Nov 2, 2026	13.90	14.27	13.89	14.20	14.20	491,900
Oct 30, 2026	13.97	13.97	13.78	13.87	13.87	429,200
Oct 29, 2026	13.89	14.02	13.84	13.96	13.96	598,700
Oct 28, 2026	13.68	13.89	13.68	13.79	13.79	985,000
Oct 27, 2026	13.44	13.90	13.44	13.64	13.64	1,280,000
Oct 26, 2026	13.20	13.39	13.16	13.33	13.33	678,100
Oct 23, 2026	13.28	13.33	13.10	13.22	13.22	447,500
Oct 22, 2026	12.91	13.31	12.91	13.25	13.25	532,700
Oct 21, 2026	13.00	13.00	12.78	12.89	12.89	607,900
Oct 20, 2026	12.80	13.02	12.80	12.92	12.92	544,200
Oct 19, 2026	13.01	13.01	12.71	12.78	12.78	666,600
Oct 16, 2026	13.41	13.41	13.03	13.03	13.03	532,900
Oct 15, 2026	13.07	13.36	13.07	13.29	13.29	447,800
Oct 14, 2026	13.04	13.15	12.94	12.98	12.98	478,500
Oct 13, 2026	13.28	13.33	13.01	13.15	13.15	626,100
Oct 12, 2026	13.39	13.43	13.21	13.24	13.24	598,300

Historical stock prices.