Morgan Stanley Direct Lending Fund

MSDL · NYSE

Prices in USD

Historical prices

Morgan Stanley Direct Lending Fund (MSDL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 202613.5313.5513.3813.3813.38550,900
Oct 8, 202613.3013.6113.3013.5713.57448,600
Oct 7, 202613.4113.4313.2313.3313.33489,900
Oct 6, 202613.5513.6613.4813.4813.48423,000
Oct 5, 202613.6013.7213.5313.5613.56677,900
Oct 2, 202613.8213.8413.4313.5313.53800,700
Oct 1, 202613.5813.7613.4913.7113.71798,900
Sep 30, 202613.8313.9013.6213.6313.63731,400
Sep 29, 202614.1714.3814.0814.2713.82641,300
Sep 28, 202614.2314.2514.0714.1613.71413,200
Sep 25, 202614.3614.3814.2314.2913.84516,800
Sep 24, 202614.4514.6814.2814.3313.88414,200
Sep 23, 202614.5814.5914.4014.4013.95295,800
Sep 22, 202614.8414.8414.6014.6414.18222,700
Sep 21, 202614.6714.7614.6014.6514.19198,200
Sep 18, 202614.8314.9114.6114.6314.17336,100
Sep 17, 202614.8515.0514.8114.8814.41303,200
Sep 16, 202614.7314.8014.5314.7214.26376,800
Sep 15, 202614.6514.7614.5514.7314.27424,000
Sep 14, 202614.6514.8614.6514.7114.25516,200
Sep 11, 202614.7514.8214.6214.7114.25283,300
Sep 10, 202614.7514.8414.5614.6414.18289,600
Sep 9, 202615.0015.1414.7514.7714.30395,500
Sep 8, 202615.2615.2615.0115.0414.571,237,400
Sep 4, 202615.1615.3215.1315.2514.77189,400