Morgan Stanley Direct Lending Fund

MSDL · NYSE

Prices in USD

Historical prices

Morgan Stanley Direct Lending Fund (MSDL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 202516.9717.0416.8116.8714.911,021,500
Dec 19, 202517.0617.0916.8616.9314.961,154,900
Dec 18, 202517.2017.2317.0317.0415.061,093,100
Dec 17, 202517.3117.3717.1117.1515.16857,400
Dec 16, 202517.2417.3717.1117.2015.20719,100
Dec 15, 202517.3317.3917.0717.2215.22914,700
Dec 12, 202517.5517.6417.2517.3415.32890,600
Dec 11, 202517.6817.7717.4217.4415.41574,200
Dec 10, 202517.7617.9117.7317.7915.72824,600
Dec 9, 202517.5817.7717.5817.7115.65785,500
Dec 8, 202517.5117.6217.4417.5815.54540,100
Dec 5, 202517.4817.6917.4017.5415.50445,500
Dec 4, 202517.3117.5317.3117.5215.48808,900
Dec 3, 202517.2017.4317.2017.4015.38928,300
Dec 2, 202517.1517.1817.0117.1315.14537,700
Dec 1, 202517.2017.3317.0817.1515.16702,500
Nov 28, 202517.1217.2917.1217.2915.28333,700
Nov 26, 202517.0317.1616.9017.1015.11778,900
Nov 25, 202517.1017.2517.0817.2415.24999,800
Nov 24, 202516.7417.0916.7417.0115.031,007,100
Nov 21, 202516.4816.8716.4616.7514.80846,400
Nov 20, 202516.4416.6816.4216.4514.54770,100
Nov 19, 202516.5616.6316.3816.3814.48674,200
Nov 18, 202516.4116.6016.3716.5714.64800,400
Nov 17, 202516.7116.7716.4216.5214.60926,000