Morgan Stanley Direct Lending Fund

MSDL · NYSE

Prices in USD

Historical prices

Morgan Stanley Direct Lending Fund (MSDL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 202616.2016.3216.1116.2114.76492,600
Jan 28, 202616.4016.5516.2216.2314.78825,500
Jan 27, 202616.1516.4316.1516.3714.91519,300
Jan 26, 202616.3216.4216.0116.2414.79830,900
Jan 23, 202616.5116.6516.3116.3214.86667,200
Jan 22, 202616.5716.7216.5216.5515.07450,100
Jan 21, 202616.4116.5416.3616.5215.04481,900
Jan 20, 202616.3616.4216.2416.3314.87640,500
Jan 16, 202616.7516.8216.5516.5515.07415,700
Jan 15, 202616.7316.9916.6416.8615.35723,500
Jan 14, 202616.3416.7216.2516.7115.22680,900
Jan 13, 202616.4716.4816.2316.3114.85682,300
Jan 12, 202616.5116.5716.3216.3814.92786,700
Jan 9, 202616.5816.6716.5216.6215.13593,800
Jan 8, 202616.0916.6616.0916.5415.061,077,700
Jan 7, 202616.6016.8216.0316.0714.632,099,200
Jan 6, 202616.8416.8616.5716.7515.25698,600
Jan 5, 202616.5116.9216.4616.8415.33933,300
Jan 2, 202616.5016.5916.2516.4614.99976,600
Dec 31, 202516.4716.6016.3716.4815.011,533,300
Dec 30, 202516.9017.0716.8916.9815.011,099,000
Dec 29, 202516.9417.0916.8516.8914.931,447,600
Dec 26, 202516.8116.9816.8016.9715.00922,400
Dec 24, 202516.6716.8116.6416.7714.82444,100
Dec 23, 202516.8716.9916.6516.6714.73958,200