Morgan Stanley Direct Lending Fund (MSDL) Historical Stock Prices

Morgan Stanley Direct Lending Fund (MSDL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	15.10	15.20	14.94	15.04	14.15	546,500
Jun 23, 2026	14.81	15.22	14.81	15.21	14.31	523,100
Jun 22, 2026	15.37	15.45	14.94	14.96	14.07	593,900
Jun 18, 2026	15.39	15.43	15.20	15.37	14.46	1,593,600
Jun 17, 2026	15.68	15.70	15.15	15.16	14.26	674,500
Jun 16, 2026	15.55	15.69	15.52	15.57	14.65	654,200
Jun 15, 2026	15.69	15.87	15.38	15.40	14.49	782,000
Jun 12, 2026	15.48	15.58	15.37	15.55	14.63	806,900
Jun 11, 2026	15.32	15.54	15.31	15.44	14.52	453,200
Jun 10, 2026	15.25	15.50	15.25	15.32	14.41	478,100
Jun 9, 2026	15.16	15.37	15.16	15.27	14.36	454,900
Jun 8, 2026	15.25	15.33	15.05	15.11	14.21	497,200
Jun 5, 2026	15.54	15.54	15.11	15.15	14.25	400,100
Jun 4, 2026	15.29	15.58	15.26	15.49	14.57	560,100
Jun 3, 2026	15.43	15.44	15.07	15.15	14.25	593,900
Jun 2, 2026	15.50	15.64	15.50	15.60	14.67	682,100
Jun 1, 2026	15.56	15.70	15.52	15.57	14.65	500,000
May 29, 2026	15.39	15.58	15.30	15.42	14.50	528,400
May 28, 2026	15.20	15.43	15.15	15.28	14.37	409,400
May 27, 2026	15.36	15.45	15.23	15.25	14.34	496,200
May 26, 2026	15.20	15.44	15.20	15.33	14.42	487,900
May 22, 2026	15.19	15.40	15.09	15.09	14.19	999,300
May 21, 2026	14.93	15.29	14.85	15.20	14.30	751,700
May 20, 2026	14.76	15.00	14.73	14.99	14.10	393,300
May 19, 2026	15.00	15.00	14.72	14.74	13.86	402,400

Historical stock prices.