Morgan Stanley Direct Lending Fund (MSDL) Historical Stock Prices

Morgan Stanley Direct Lending Fund (MSDL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	15.05	15.05	14.61	14.81	14.34	592,800
Jul 29, 2026	15.31	15.31	14.70	14.72	14.26	764,700
Jul 28, 2026	15.24	15.55	15.22	15.26	14.78	939,900
Jul 27, 2026	15.25	15.41	15.22	15.34	14.86	479,600
Jul 24, 2026	15.12	15.24	15.02	15.17	14.69	332,200
Jul 23, 2026	15.18	15.21	15.04	15.07	14.59	345,100
Jul 22, 2026	15.40	15.45	15.24	15.27	14.79	292,200
Jul 21, 2026	15.32	15.53	15.32	15.36	14.88	565,600
Jul 20, 2026	15.50	15.51	15.17	15.33	14.85	340,900
Jul 17, 2026	15.73	15.83	15.35	15.46	14.97	319,600
Jul 16, 2026	15.57	15.78	15.47	15.75	15.25	329,900
Jul 15, 2026	15.70	15.83	15.62	15.63	15.14	561,200
Jul 14, 2026	15.41	15.60	15.41	15.52	15.03	334,400
Jul 13, 2026	15.49	15.69	15.40	15.45	14.96	387,500
Jul 10, 2026	15.41	15.70	15.35	15.57	15.08	501,600
Jul 9, 2026	15.20	15.27	15.10	15.21	14.73	358,600
Jul 8, 2026	15.35	15.39	15.15	15.23	14.75	384,000
Jul 7, 2026	15.47	15.61	15.39	15.42	14.93	451,900
Jul 6, 2026	15.40	15.60	15.37	15.38	14.89	416,400
Jul 2, 2026	15.56	15.56	15.16	15.40	14.91	597,800
Jul 1, 2026	15.09	15.37	15.09	15.25	14.77	702,300
Jun 30, 2026	15.17	15.30	15.10	15.12	14.64	587,900
Jun 29, 2026	15.51	15.73	15.51	15.64	14.71	453,200
Jun 26, 2026	15.25	15.59	15.25	15.42	14.50	456,400
Jun 25, 2026	15.25	15.38	15.11	15.27	14.36	523,200

Historical stock prices.