Morgan Stanley Direct Lending Fund

MSDL · NYSE

Prices in USD

Historical prices

Morgan Stanley Direct Lending Fund (MSDL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 202614.2614.6314.2614.6213.75571,700
Apr 10, 202614.4314.4314.2614.3513.50696,000
Apr 9, 202614.2014.3014.0114.2313.38702,400
Apr 8, 202614.4514.6514.1614.2513.40568,900
Apr 7, 202614.2014.3414.1814.2513.40607,300
Apr 6, 202614.1414.3314.0814.3013.45453,100
Apr 2, 202613.7014.1513.6614.1313.29634,900
Apr 1, 202613.9814.0013.7813.8213.00744,500
Mar 31, 202614.0814.0813.7013.9613.13912,700
Mar 30, 202614.0514.2613.9614.1112.85828,600
Mar 27, 202614.4114.4514.0014.0112.76994,000
Mar 26, 202614.5914.7714.4114.4313.14638,700
Mar 25, 202614.6614.7814.5014.6013.29450,700
Mar 24, 202614.6714.6914.4114.5213.22663,200
Mar 23, 202614.6014.8614.3814.7213.40888,700
Mar 20, 202614.7014.7514.4014.4013.111,215,000
Mar 19, 202614.6014.7914.5614.6113.30592,500
Mar 18, 202614.5614.8314.5614.6313.32579,800
Mar 17, 202614.4014.7114.3414.6613.35811,900
Mar 16, 202614.6814.6814.3214.3213.04883,400
Mar 13, 202614.6214.8714.5414.6113.30857,000
Mar 12, 202614.5114.7414.5014.5413.24992,300
Mar 11, 202614.5614.7914.4814.5813.281,564,000
Mar 10, 202614.8514.8614.5214.5313.23929,800
Mar 9, 202614.6314.8014.4414.7613.44596,000