Morgan Stanley Direct Lending Fund

MSDL · NYSE

Prices in USD

Historical prices

Morgan Stanley Direct Lending Fund (MSDL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 202614.7514.8314.5114.7613.44495,400
Mar 5, 202614.7815.1214.7814.7913.47684,300
Mar 4, 202614.8015.0914.7214.9013.57928,400
Mar 3, 202614.4714.8014.4614.5813.28899,500
Mar 2, 202614.6014.9314.2514.7313.41890,300
Feb 27, 202615.1115.2614.6414.8013.482,098,400
Feb 26, 202615.6615.6615.2015.4714.09746,200
Feb 25, 202615.3915.6415.1915.6214.22565,300
Feb 24, 202615.3515.7115.2815.3914.01877,100
Feb 23, 202615.4915.6615.2015.3313.96926,200
Feb 20, 202615.4315.6415.3015.6014.21784,000
Feb 19, 202615.6515.7415.2915.5614.17756,300
Feb 18, 202615.6015.8615.5515.8014.39548,300
Feb 17, 202615.8015.8615.4015.6514.25715,000
Feb 13, 202615.9115.9115.4415.7914.381,154,500
Feb 12, 202615.9816.1615.7315.9314.51851,300
Feb 11, 202615.9716.0515.8115.9714.54915,900
Feb 10, 202615.6715.9915.6215.9414.52753,800
Feb 9, 202615.1615.6815.1015.6614.26917,500
Feb 6, 202615.0215.2414.9515.1813.821,336,400
Feb 5, 202615.3015.3414.8114.9013.571,114,200
Feb 4, 202615.2715.5215.2015.3814.011,038,400
Feb 3, 202615.7115.7215.1115.2013.841,276,200
Feb 2, 202616.1916.2015.5915.7114.311,602,600
Jan 30, 202616.2216.2916.0316.2014.75436,700