Madison Square Garden Entertainment Corp.

MSGE · NYSE

Prices in USD

Historical prices

Madison Square Garden Entertainment Corp. (MSGE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 202674.9277.7474.0577.0677.06245,900
Nov 5, 202678.6779.3474.8475.4075.40519,500
Nov 4, 202681.4981.4976.0178.7378.73536,300
Nov 3, 202679.7081.3978.4679.5079.50537,000
Nov 2, 202681.4882.0678.1779.4079.40284,000
Oct 30, 202681.6481.9079.7580.3580.35340,200
Oct 29, 202680.4081.8279.5881.0881.08322,200
Oct 28, 202678.6880.4877.6679.0579.05233,100
Oct 27, 202676.5979.0076.5978.7878.78188,000
Oct 26, 202677.2077.9576.5976.6776.67236,800
Oct 23, 202677.3678.4476.8877.8177.81208,300
Oct 22, 202679.5180.0878.1978.4178.41444,800
Oct 21, 202681.0081.4080.1380.3380.33519,200
Oct 20, 202678.1580.9777.6380.6880.68313,600
Oct 19, 202678.1679.1577.3577.5477.54238,400
Oct 16, 202679.9380.5376.9077.7677.76342,200
Oct 15, 202679.5381.0078.6979.7279.72344,300
Oct 14, 202679.3680.5078.0079.1179.11507,200
Oct 13, 202680.1581.0979.8480.2080.20607,400
Oct 12, 202681.2681.2979.7579.7879.78207,200
Oct 9, 202681.6682.7680.7180.8480.84258,800
Oct 8, 202682.0083.2081.5581.6681.66501,200
Oct 7, 202679.6382.2479.0682.0082.001,071,900
Oct 6, 202680.1682.0979.6879.9979.99746,900
Oct 5, 202680.0080.3278.3580.0180.01738,000