Madison Square Garden Entertainment Corp.

MSGE · NYSE

Prices in USD

Historical prices

Madison Square Garden Entertainment Corp. (MSGE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 202680.4481.4778.6279.8779.87516,800
Oct 1, 202680.2180.5475.9080.0580.05808,600
Sep 30, 202681.7483.5880.1080.1180.11768,200
Sep 29, 202682.3783.0981.2181.6581.65404,700
Sep 28, 202679.1282.0379.0081.7781.77494,500
Sep 25, 202679.3780.3077.9779.0979.09518,300
Sep 24, 202678.3579.7877.8479.2279.22477,600
Sep 23, 202679.7380.2377.7478.4978.49275,300
Sep 22, 202681.4182.8079.7180.1780.17366,400
Sep 21, 202681.0081.7879.8881.2081.20549,900
Sep 18, 202676.7680.1776.3379.0279.021,435,000
Sep 17, 202680.2081.8277.0977.1877.18435,400
Sep 16, 202680.3980.7977.9979.3179.31985,200
Sep 15, 202680.1081.5479.6080.8980.89518,100
Sep 14, 202679.0180.9578.6880.3980.39546,700
Sep 11, 202676.7479.4976.5079.1979.19579,600
Sep 10, 202676.2276.8975.4175.7575.75294,800
Sep 9, 202676.0877.0075.3476.3076.30399,800
Sep 8, 202677.3377.3376.1876.7576.75359,600
Sep 4, 202677.4178.0377.0477.4177.41228,300
Sep 3, 202677.7978.4176.4677.8077.80275,800
Sep 2, 202677.7378.8976.5277.0977.09278,100
Sep 1, 202677.0677.9776.3577.0477.04322,200
Aug 31, 202678.4679.4877.5377.6977.69330,900
Aug 28, 202678.3179.1877.7578.3078.30312,600