Madison Square Garden Entertainment (MSGE) Historical Stock Prices

Madison Square Garden Entertainment Corp. (MSGE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	53.97	54.52	52.56	52.71	52.71	430,600
Dec 12, 2025	54.84	55.24	54.35	54.72	54.72	328,400
Dec 11, 2025	54.18	55.75	53.99	54.70	54.70	493,800
Dec 10, 2025	52.54	53.55	52.54	53.30	53.30	307,700
Dec 9, 2025	52.27	53.62	52.27	52.97	52.97	265,000
Dec 8, 2025	52.36	52.54	51.60	52.27	52.27	313,600
Dec 5, 2025	51.60	52.25	51.04	51.79	51.79	318,400
Dec 4, 2025	50.00	51.53	50.00	51.52	51.52	296,600
Dec 3, 2025	49.64	50.62	48.66	50.16	50.16	228,100
Dec 2, 2025	50.73	51.22	48.98	49.60	49.60	473,900
Dec 1, 2025	49.06	51.20	49.01	50.73	50.73	452,200
Nov 28, 2025	48.85	49.51	48.36	49.47	49.47	135,500
Nov 26, 2025	48.77	49.31	48.33	48.96	48.96	221,900
Nov 25, 2025	47.80	49.40	46.91	48.95	48.95	506,600
Nov 24, 2025	47.73	47.98	47.10	47.21	47.21	353,200
Nov 21, 2025	47.40	47.98	47.13	47.80	47.80	358,300
Nov 20, 2025	48.65	49.12	47.05	47.18	47.18	208,700
Nov 19, 2025	47.80	48.51	47.25	47.95	47.95	321,600
Nov 18, 2025	44.93	47.67	44.29	47.49	47.49	414,400
Nov 17, 2025	45.95	46.10	45.16	45.16	45.16	355,100
Nov 14, 2025	47.17	47.27	45.89	46.00	46.00	313,400
Nov 13, 2025	48.27	48.42	46.66	46.91	46.91	295,100
Nov 12, 2025	49.42	49.42	48.00	48.57	48.57	325,300
Nov 11, 2025	49.49	49.76	48.36	49.31	49.31	511,200
Nov 10, 2025	47.06	49.35	47.06	49.27	49.27	494,700

Historical stock data.