Madison Square Garden Entertainment (MSGE) Historical Stock Prices

Madison Square Garden Entertainment Corp. (MSGE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	60.66	61.33	60.13	60.54	60.54	308,100
Jan 21, 2026	58.81	59.40	57.70	59.34	59.34	345,000
Jan 20, 2026	59.01	59.85	58.00	58.65	58.65	469,400
Jan 16, 2026	59.24	59.69	59.06	59.48	59.48	428,900
Jan 15, 2026	61.20	61.64	58.79	59.42	59.42	525,100
Jan 14, 2026	58.84	60.81	58.84	60.66	60.66	379,100
Jan 13, 2026	57.15	59.86	57.15	59.35	59.35	384,500
Jan 12, 2026	54.90	57.36	54.75	57.14	57.14	314,800
Jan 9, 2026	55.16	56.16	54.67	55.01	55.01	181,000
Jan 8, 2026	53.44	55.01	53.44	54.91	54.91	273,500
Jan 7, 2026	53.79	53.93	52.63	53.90	53.90	228,000
Jan 6, 2026	53.88	54.51	53.17	53.96	53.96	237,600
Jan 5, 2026	54.50	55.25	53.13	54.31	54.31	297,800
Jan 2, 2026	53.90	54.36	52.55	54.34	54.34	263,100
Dec 31, 2025	54.02	54.30	53.21	53.89	53.89	331,600
Dec 30, 2025	53.55	53.94	53.23	53.77	53.77	170,600
Dec 29, 2025	53.93	54.00	53.36	53.70	53.70	144,600
Dec 26, 2025	54.24	54.37	53.56	54.01	54.01	182,600
Dec 24, 2025	53.74	54.70	53.47	54.48	54.48	91,000
Dec 23, 2025	53.12	54.12	52.84	53.77	53.77	380,800
Dec 22, 2025	52.93	53.91	52.79	53.13	53.13	236,700
Dec 19, 2025	51.93	52.65	51.93	52.62	52.62	461,300
Dec 18, 2025	52.08	52.92	51.66	51.91	51.91	282,500
Dec 17, 2025	52.13	53.19	51.36	51.56	51.56	226,300
Dec 16, 2025	53.22	53.22	51.58	52.28	52.28	442,500

Historical stock data.