Motorola Solutions, Inc.

MSI · NYSE

Prices in USD

Historical prices

Motorola Solutions, Inc. (MSI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026515.24529.67511.08527.97527.971,234,100
Nov 6, 2026513.46518.58508.40514.51514.511,743,700
Nov 5, 2026501.90548.29495.00517.01517.013,406,500
Nov 4, 2026492.67497.38488.16496.99496.991,729,500
Nov 3, 2026485.96491.72481.64491.00491.001,469,700
Nov 2, 2026490.92492.69486.00487.31487.31873,100
Oct 30, 2026496.80499.00489.40491.53491.531,240,700
Oct 29, 2026488.50493.50483.47492.08492.081,270,500
Oct 28, 2026482.86484.42474.99483.39483.39781,700
Oct 27, 2026483.27485.88479.70483.61483.61712,900
Oct 26, 2026480.43487.03478.68485.62485.62958,100
Oct 23, 2026473.83482.41472.87481.83481.831,418,600
Oct 22, 2026469.90479.48467.31477.81477.811,222,500
Oct 21, 2026465.25468.99464.45467.50467.50579,900
Oct 20, 2026461.73463.96459.13463.46463.46452,900
Oct 19, 2026461.14463.77457.75458.90458.90747,800
Oct 16, 2026459.71468.98458.95463.15463.151,257,000
Oct 15, 2026458.65461.68455.21456.39456.39799,300
Oct 14, 2026451.27453.22446.70451.73451.73769,200
Oct 13, 2026448.53451.19443.52449.01449.01847,700
Oct 12, 2026444.79448.92441.05446.33446.33662,900
Oct 9, 2026447.11449.00442.07444.18444.18908,600
Oct 8, 2026444.76450.65443.12447.12447.12722,100
Oct 7, 2026456.28458.17448.25448.33448.33720,900
Oct 6, 2026455.96459.15453.18456.28456.281,120,700