Motorola Solutions, Inc.

MSI · NYSE

Prices in USD

Historical prices

Motorola Solutions, Inc. (MSI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026448.05458.15448.05455.37455.37834,000
Oct 2, 2026449.80451.24445.96447.41447.41616,300
Oct 1, 2026447.00450.05443.68448.03448.03695,900
Sep 30, 2026446.07450.59445.97445.97445.97794,300
Sep 29, 2026450.23451.63445.49446.12446.12894,800
Sep 28, 2026453.94456.80451.43452.08452.08614,800
Sep 25, 2026454.91461.13454.63456.88456.88574,300
Sep 24, 2026460.82463.67451.55454.91454.91922,600
Sep 23, 2026458.14465.01456.32460.44460.44814,800
Sep 22, 2026462.42462.48453.37456.70456.70788,900
Sep 21, 2026464.24464.24457.75461.36461.36653,700
Sep 18, 2026459.38461.59455.22458.67458.671,745,800
Sep 17, 2026460.91465.58457.36459.68459.68568,800
Sep 16, 2026468.20469.85460.15460.53460.531,001,500
Sep 15, 2026476.49478.53466.48469.14467.931,181,600
Sep 14, 2026468.37478.84464.16474.13472.911,136,000
Sep 11, 2026467.88470.99465.93466.16464.96690,800
Sep 10, 2026462.72466.95460.43463.88462.68770,400
Sep 9, 2026463.85468.03459.65459.89458.70894,000
Sep 8, 2026465.02467.56458.55462.98461.791,047,600
Sep 4, 2026470.58472.73466.39468.05466.84751,000
Sep 3, 2026480.42482.58470.44472.23471.011,006,500
Sep 2, 2026491.64492.88478.17478.92477.681,281,900
Sep 1, 2026487.74494.85486.27491.24489.971,004,300
Aug 31, 2026486.00488.75484.11485.30484.051,141,200