No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 390.73 | 394.75 | 389.27 | 394.00 | 389.48 | 1,374,400 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Motorola Solutions, Inc.
MSI · NYSE