Motorola Solutions, Inc.

MSI · NYSE

Prices in USD

Historical prices

Motorola Solutions, Inc. (MSI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025365.98366.99359.36363.83360.852,013,900
Dec 15, 2025363.89365.59361.32364.84361.861,654,900
Dec 12, 2025369.62370.56363.37364.70360.521,378,400
Dec 11, 2025374.00376.03366.47368.05363.831,007,400
Dec 10, 2025369.58373.68367.20370.73366.481,519,200
Dec 9, 2025371.74374.94369.28371.33367.071,617,000
Dec 8, 2025372.52373.39369.34371.41367.151,082,300
Dec 5, 2025371.81375.53369.05374.39370.101,934,900
Dec 4, 2025375.33377.49370.27371.49367.231,423,600
Dec 3, 2025377.81379.44374.43375.69371.382,002,800
Dec 2, 2025375.08377.82371.26377.56373.231,711,800
Dec 1, 2025369.68375.34368.20373.35369.071,756,200
Nov 28, 2025370.14371.96365.43369.68365.44744,100
Nov 26, 2025372.40373.42368.73369.50365.261,670,200
Nov 25, 2025370.41373.53366.57369.51365.271,883,100
Nov 24, 2025368.33369.54365.40368.33364.102,580,900
Nov 21, 2025367.96372.38366.41368.99364.762,308,500
Nov 20, 2025375.38376.16365.75367.04362.831,570,100
Nov 19, 2025371.16373.14368.17371.51367.251,231,600
Nov 18, 2025377.21379.42371.56372.36368.091,599,700
Nov 17, 2025379.46381.49374.53377.69373.361,829,500
Nov 14, 2025382.50384.95376.75379.98375.622,273,800
Nov 13, 2025390.72391.55382.09383.38378.981,341,700
Nov 12, 2025394.03397.54391.04391.97387.471,128,000
Nov 11, 2025393.79394.68390.59391.96387.461,175,700