Emerson Radio (MSN) Historical Stock Prices

Emerson Radio Corp. (MSN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	0.29	0.30	0.29	0.29	0.29	73,201
Nov 9, 2026	0.30	0.30	0.29	0.29	0.29	72,200
Nov 6, 2026	0.28	0.31	0.28	0.29	0.29	48,800
Nov 5, 2026	0.31	0.33	0.27	0.29	0.29	110,000
Nov 4, 2026	0.32	0.32	0.30	0.32	0.32	21,100
Nov 3, 2026	0.31	0.33	0.30	0.31	0.31	19,600
Nov 2, 2026	0.31	0.33	0.30	0.32	0.32	39,600
Oct 30, 2026	0.32	0.32	0.32	0.32	0.32	26,400
Oct 29, 2026	0.32	0.32	0.30	0.32	0.32	60,200
Oct 28, 2026	0.32	0.32	0.32	0.32	0.32	32,700
Oct 27, 2026	0.34	0.35	0.32	0.32	0.32	330,800
Oct 26, 2026	0.34	0.35	0.31	0.32	0.32	245,600
Oct 23, 2026	0.34	0.35	0.32	0.33	0.33	91,800
Oct 22, 2026	0.34	0.35	0.32	0.32	0.32	138,000
Oct 21, 2026	0.34	0.35	0.32	0.33	0.33	152,600
Oct 20, 2026	0.32	0.34	0.32	0.32	0.32	18,200
Oct 19, 2026	0.34	0.35	0.32	0.32	0.32	51,600
Oct 16, 2026	0.36	0.37	0.33	0.33	0.33	150,300
Oct 15, 2026	0.38	0.39	0.35	0.35	0.35	218,400
Oct 14, 2026	0.38	0.39	0.37	0.38	0.38	131,100
Oct 13, 2026	0.39	0.39	0.38	0.39	0.39	133,500
Oct 12, 2026	0.38	0.40	0.38	0.39	0.39	106,800
Oct 9, 2026	0.40	0.40	0.38	0.38	0.38	49,300
Oct 8, 2026	0.40	0.40	0.38	0.40	0.40	77,300
Oct 7, 2026	0.39	0.41	0.38	0.39	0.39	203,300

Historical stock data.