Emerson Radio (MSN) Historical Stock Prices

Emerson Radio Corp. (MSN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	0.40	0.42	0.38	0.39	0.39	122,900
Oct 5, 2026	0.40	0.40	0.38	0.39	0.39	268,800
Oct 2, 2026	0.41	0.41	0.38	0.39	0.39	77,000
Oct 1, 2026	0.40	0.42	0.38	0.39	0.39	192,700
Sep 30, 2026	0.41	0.42	0.39	0.40	0.40	69,100
Sep 29, 2026	0.41	0.43	0.40	0.41	0.41	91,200
Sep 28, 2026	0.42	0.45	0.40	0.41	0.41	185,200
Sep 25, 2026	0.47	0.47	0.41	0.43	0.43	431,300
Sep 24, 2026	0.46	0.48	0.45	0.46	0.46	432,900
Sep 23, 2026	0.46	0.47	0.45	0.45	0.45	239,700
Sep 22, 2026	0.47	0.48	0.45	0.47	0.47	299,000
Sep 21, 2026	0.48	0.49	0.46	0.47	0.47	176,400
Sep 18, 2026	0.48	0.49	0.46	0.48	0.48	287,000
Sep 17, 2026	0.47	0.50	0.47	0.48	0.48	119,200
Sep 16, 2026	0.50	0.52	0.47	0.47	0.47	210,400
Sep 15, 2026	0.52	0.52	0.48	0.50	0.50	244,300
Sep 14, 2026	0.52	0.52	0.49	0.50	0.50	406,400
Sep 11, 2026	0.53	0.55	0.52	0.52	0.52	430,400
Sep 10, 2026	0.53	0.54	0.52	0.52	0.52	350,400
Sep 9, 2026	0.54	0.54	0.51	0.53	0.53	514,400
Sep 8, 2026	0.50	0.54	0.49	0.52	0.52	828,100
Sep 4, 2026	0.48	0.53	0.48	0.52	0.52	684,400
Sep 3, 2026	0.48	0.52	0.47	0.48	0.48	395,800
Sep 2, 2026	0.52	0.54	0.48	0.48	0.48	447,600
Sep 1, 2026	0.49	0.51	0.46	0.49	0.49	734,100

Historical stock data.