Emerson Radio (MSN) Historical Stock Prices

Emerson Radio Corp. (MSN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	0.39	0.40	0.39	0.40	0.40	12,300
Dec 16, 2025	0.38	0.40	0.38	0.40	0.40	30,400
Dec 15, 2025	0.38	0.40	0.38	0.39	0.39	29,300
Dec 12, 2025	0.42	0.42	0.38	0.38	0.38	105,100
Dec 11, 2025	0.40	0.44	0.40	0.41	0.41	70,200
Dec 10, 2025	0.40	0.44	0.40	0.41	0.41	128,400
Dec 9, 2025	0.44	0.44	0.41	0.41	0.41	60,400
Dec 8, 2025	0.42	0.44	0.42	0.43	0.43	8,700
Dec 5, 2025	0.44	0.44	0.41	0.43	0.43	21,700
Dec 4, 2025	0.42	0.44	0.42	0.43	0.43	12,500
Dec 3, 2025	0.43	0.44	0.43	0.44	0.44	74,600
Dec 2, 2025	0.43	0.43	0.41	0.42	0.42	21,200
Dec 1, 2025	0.45	0.45	0.42	0.43	0.43	39,900
Nov 28, 2025	0.44	0.44	0.41	0.44	0.44	8,700
Nov 26, 2025	0.42	0.45	0.41	0.42	0.42	123,200
Nov 25, 2025	0.41	0.42	0.40	0.42	0.42	22,500
Nov 24, 2025	0.39	0.41	0.39	0.40	0.40	33,900
Nov 21, 2025	0.39	0.41	0.38	0.41	0.41	290,600
Nov 20, 2025	0.44	0.45	0.39	0.40	0.40	248,300
Nov 19, 2025	0.45	0.46	0.43	0.44	0.44	93,100
Nov 18, 2025	0.45	0.46	0.44	0.44	0.44	55,700
Nov 17, 2025	0.44	0.46	0.44	0.46	0.46	36,200
Nov 14, 2025	0.47	0.47	0.45	0.45	0.45	85,700
Nov 13, 2025	0.48	0.48	0.45	0.46	0.46	118,000
Nov 12, 2025	0.48	0.49	0.46	0.47	0.47	150,700

Historical stock data.