Emerson Radio (MSN) Historical Stock Prices

Emerson Radio Corp. (MSN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	0.38	0.39	0.38	0.38	0.38	51,900
Jan 23, 2026	0.39	0.39	0.36	0.39	0.39	211,200
Jan 22, 2026	0.39	0.44	0.39	0.44	0.44	1,603,700
Jan 21, 2026	0.39	0.40	0.39	0.39	0.39	11,800
Jan 20, 2026	0.39	0.40	0.39	0.40	0.40	14,400
Jan 16, 2026	0.39	0.40	0.39	0.40	0.40	17,700
Jan 15, 2026	0.39	0.40	0.39	0.39	0.39	16,400
Jan 14, 2026	0.42	0.43	0.39	0.39	0.39	58,000
Jan 13, 2026	0.42	0.43	0.39	0.43	0.43	68,600
Jan 12, 2026	0.42	0.43	0.41	0.42	0.42	6,200
Jan 9, 2026	0.41	0.43	0.40	0.41	0.41	33,600
Jan 8, 2026	0.39	0.43	0.38	0.41	0.41	143,000
Jan 7, 2026	0.38	0.39	0.37	0.39	0.39	46,300
Jan 6, 2026	0.39	0.39	0.36	0.38	0.38	114,500
Jan 5, 2026	0.38	0.41	0.38	0.39	0.39	86,900
Jan 2, 2026	0.39	0.39	0.37	0.38	0.38	35,300
Dec 31, 2025	0.38	0.39	0.37	0.38	0.38	87,700
Dec 30, 2025	0.39	0.39	0.38	0.38	0.38	45,900
Dec 29, 2025	0.39	0.40	0.39	0.39	0.39	23,600
Dec 26, 2025	0.40	0.41	0.39	0.41	0.41	33,400
Dec 24, 2025	0.39	0.40	0.39	0.40	0.40	30,900
Dec 23, 2025	0.39	0.39	0.39	0.39	0.39	30,000
Dec 22, 2025	0.40	0.42	0.39	0.39	0.39	87,400
Dec 19, 2025	0.41	0.42	0.39	0.42	0.42	11,900
Dec 18, 2025	0.39	0.40	0.39	0.40	0.40	2,400

Historical stock data.