No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 4.21 | 4.30 | 4.06 | 4.07 | 4.07 | 5,089,536 |
| Nov 6, 2026 | 4.20 | 4.31 | 4.15 | 4.24 | 4.24 | 4,573,000 |
| Nov 5, 2026 | 4.33 | 4.36 | 4.11 | 4.13 | 4.13 | 7,404,100 |
| Nov 4, 2026 | 4.73 | 4.79 | 4.25 | 4.33 | 4.33 | 12,690,400 |
| Nov 3, 2026 | 4.27 | 4.57 | 4.26 | 4.49 | 4.49 | 7,432,300 |
| Nov 2, 2026 | 4.00 | 4.33 | 3.98 | 4.20 | 4.20 | 10,751,000 |
| Oct 30, 2026 | 4.04 | 4.04 | 3.84 | 3.94 | 3.94 | 5,643,300 |
| Oct 29, 2026 | 4.02 | 4.18 | 4.02 | 4.08 | 4.08 | 2,332,100 |
| Oct 28, 2026 | 4.04 | 4.09 | 3.97 | 4.05 | 4.05 | 1,645,100 |
| Oct 27, 2026 | 3.96 | 4.10 | 3.96 | 4.04 | 4.04 | 4,088,400 |
| Oct 26, 2026 | 3.91 | 4.05 | 3.88 | 3.97 | 3.97 | 2,385,800 |
| Oct 23, 2026 | 4.07 | 4.10 | 3.87 | 3.91 | 3.91 | 4,901,500 |
| Oct 22, 2026 | 4.15 | 4.27 | 4.02 | 4.08 | 4.08 | 4,384,000 |
| Oct 21, 2026 | 4.01 | 4.26 | 3.99 | 4.13 | 4.13 | 6,232,700 |
| Oct 20, 2026 | 3.85 | 4.06 | 3.82 | 3.99 | 3.99 | 5,378,300 |
| Oct 19, 2026 | 3.95 | 3.95 | 3.74 | 3.81 | 3.81 | 4,336,500 |
| Oct 16, 2026 | 4.12 | 4.12 | 3.85 | 3.89 | 3.89 | 6,260,900 |
| Oct 15, 2026 | 4.07 | 4.18 | 4.00 | 4.12 | 4.12 | 3,202,900 |
| Oct 14, 2026 | 4.16 | 4.24 | 4.01 | 4.08 | 4.08 | 6,878,400 |
| Oct 13, 2026 | 4.21 | 4.25 | 4.10 | 4.10 | 4.10 | 4,000,100 |
| Oct 12, 2026 | 4.31 | 4.34 | 4.19 | 4.20 | 4.20 | 2,804,000 |
| Oct 9, 2026 | 4.31 | 4.35 | 4.21 | 4.34 | 4.34 | 2,803,100 |
| Oct 8, 2026 | 4.46 | 4.47 | 4.19 | 4.27 | 4.27 | 6,799,400 |
| Oct 7, 2026 | 4.44 | 4.51 | 4.41 | 4.47 | 4.47 | 2,742,400 |
| Oct 6, 2026 | 4.41 | 4.53 | 4.39 | 4.45 | 4.45 | 2,750,800 |
Dates identify the start of each price period.