No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 4.47 | 4.50 | 4.35 | 4.39 | 4.39 | 4,512,700 |
| Oct 2, 2026 | 4.65 | 4.68 | 4.35 | 4.47 | 4.47 | 8,752,900 |
| Oct 1, 2026 | 4.54 | 4.66 | 4.44 | 4.60 | 4.60 | 3,104,500 |
| Sep 30, 2026 | 4.75 | 4.77 | 4.40 | 4.52 | 4.52 | 20,296,800 |
| Sep 29, 2026 | 5.17 | 5.19 | 5.06 | 5.09 | 5.09 | 5,251,000 |
| Sep 28, 2026 | 5.12 | 5.23 | 5.02 | 5.16 | 5.16 | 3,191,300 |
| Sep 25, 2026 | 5.17 | 5.22 | 5.06 | 5.16 | 5.16 | 3,804,500 |
| Sep 24, 2026 | 5.34 | 5.37 | 5.13 | 5.18 | 5.18 | 8,733,200 |
| Sep 23, 2026 | 5.31 | 5.44 | 5.26 | 5.43 | 5.43 | 5,733,100 |
| Sep 22, 2026 | 4.99 | 5.34 | 4.94 | 5.33 | 5.33 | 10,153,400 |
| Sep 21, 2026 | 4.93 | 5.07 | 4.86 | 4.94 | 4.94 | 3,865,400 |
| Sep 18, 2026 | 4.96 | 4.98 | 4.75 | 4.90 | 4.90 | 5,424,200 |
| Sep 17, 2026 | 4.90 | 5.03 | 4.90 | 4.96 | 4.96 | 2,521,100 |
| Sep 16, 2026 | 4.95 | 4.99 | 4.84 | 4.92 | 4.92 | 2,119,000 |
| Sep 15, 2026 | 4.93 | 5.00 | 4.83 | 4.93 | 4.93 | 3,223,000 |
| Sep 14, 2026 | 4.75 | 5.06 | 4.68 | 4.92 | 4.92 | 5,519,600 |
| Sep 11, 2026 | 4.87 | 4.96 | 4.75 | 4.75 | 4.75 | 4,607,300 |
| Sep 10, 2026 | 5.00 | 5.08 | 4.82 | 4.83 | 4.83 | 5,214,700 |
| Sep 9, 2026 | 5.08 | 5.20 | 4.97 | 5.05 | 5.05 | 3,726,600 |
| Sep 8, 2026 | 5.07 | 5.24 | 4.96 | 5.11 | 5.11 | 4,611,200 |
| Sep 4, 2026 | 4.95 | 5.11 | 4.88 | 5.11 | 5.11 | 4,183,700 |
| Sep 3, 2026 | 4.95 | 5.04 | 4.90 | 4.95 | 4.95 | 3,511,900 |
| Sep 2, 2026 | 4.90 | 5.11 | 4.89 | 4.97 | 4.97 | 4,680,100 |
| Sep 1, 2026 | 4.94 | 5.06 | 4.86 | 4.93 | 4.93 | 3,638,300 |
| Aug 31, 2026 | 5.02 | 5.06 | 4.88 | 4.95 | 4.95 | 3,917,100 |
Dates identify the start of each price period.