No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 4.35 | 4.72 | 4.28 | 4.68 | 4.68 | 14,841,200 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
AdvisorShares Pure US Cannabis ETF
MSOS · NYSEArca