No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.38 | 6.66 | 5.35 | 6.45 | 6.45 | 41,075,200 |
| Dec 15, 2025 | 6.03 | 6.09 | 5.24 | 5.35 | 5.35 | 43,840,900 |
| Dec 12, 2025 | 5.06 | 5.99 | 4.70 | 5.80 | 5.80 | 89,236,400 |
| Dec 11, 2025 | 3.68 | 3.80 | 3.64 | 3.76 | 3.76 | 10,277,800 |
| Dec 10, 2025 | 3.73 | 3.78 | 3.61 | 3.67 | 3.67 | 2,886,600 |
| Dec 9, 2025 | 3.58 | 3.81 | 3.57 | 3.74 | 3.74 | 4,738,600 |
| Dec 8, 2025 | 3.88 | 3.89 | 3.53 | 3.62 | 3.62 | 7,051,500 |
| Dec 5, 2025 | 3.88 | 4.02 | 3.83 | 3.89 | 3.89 | 3,865,800 |
| Dec 4, 2025 | 3.68 | 3.99 | 3.65 | 3.92 | 3.92 | 7,384,600 |
| Dec 3, 2025 | 3.68 | 3.89 | 3.62 | 3.69 | 3.69 | 6,947,800 |
| Dec 2, 2025 | 3.89 | 3.91 | 3.60 | 3.69 | 3.69 | 4,896,000 |
| Dec 1, 2025 | 3.47 | 3.87 | 3.38 | 3.85 | 3.85 | 8,793,100 |
| Nov 28, 2025 | 3.40 | 3.53 | 3.40 | 3.48 | 3.48 | 1,570,100 |
| Nov 26, 2025 | 3.35 | 3.52 | 3.31 | 3.43 | 3.43 | 5,045,900 |
| Nov 25, 2025 | 3.39 | 3.43 | 3.25 | 3.32 | 3.32 | 4,564,600 |
| Nov 24, 2025 | 3.35 | 3.68 | 3.26 | 3.42 | 3.42 | 10,900,700 |
| Nov 21, 2025 | 3.01 | 3.42 | 2.99 | 3.39 | 3.39 | 9,366,900 |
| Nov 20, 2025 | 3.04 | 3.16 | 2.98 | 3.03 | 3.03 | 5,891,600 |
| Nov 19, 2025 | 3.16 | 3.27 | 2.96 | 2.99 | 2.99 | 7,195,400 |
| Nov 18, 2025 | 3.15 | 3.28 | 3.07 | 3.16 | 3.16 | 9,034,500 |
| Nov 17, 2025 | 3.39 | 3.54 | 3.16 | 3.23 | 3.23 | 15,124,800 |
| Nov 14, 2025 | 3.92 | 3.95 | 3.21 | 3.36 | 3.36 | 25,930,600 |
| Nov 13, 2025 | 4.25 | 4.30 | 3.98 | 4.00 | 4.00 | 9,362,400 |
| Nov 12, 2025 | 4.45 | 4.47 | 4.26 | 4.32 | 4.32 | 4,078,300 |
| Nov 11, 2025 | 4.57 | 4.63 | 4.37 | 4.45 | 4.45 | 5,107,600 |
Dates identify the start of each price period.