AdvisorShares MSOS Daily Leveraged ETF

MSOX · NYSEArca

Prices in USD

Historical prices

AdvisorShares MSOS Daily Leveraged ETF (MSOX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 20261.851.941.801.851.852,080,827
Nov 9, 20262.002.071.861.881.882,086,700
Nov 6, 20262.052.101.952.042.041,930,800
Nov 5, 20262.102.121.931.961.963,524,100
Nov 4, 20262.492.572.052.132.136,311,700
Nov 3, 20262.092.362.072.282.283,359,400
Nov 2, 20261.842.121.822.052.053,300,200
Oct 30, 20261.891.891.701.781.782,721,900
Oct 29, 20261.871.991.871.911.911,307,800
Oct 28, 20261.881.911.811.891.891,052,300
Oct 27, 20261.831.931.811.891.89940,400
Oct 26, 20261.801.891.721.831.831,323,600
Oct 23, 20261.951.951.731.751.752,771,400
Oct 22, 20261.992.101.871.941.942,896,200
Oct 21, 20261.862.081.831.961.962,086,800
Oct 20, 20261.751.901.701.851.853,116,700
Oct 19, 20261.781.791.621.701.703,072,200
Oct 16, 20261.961.961.731.761.763,258,000
Oct 15, 20261.942.031.861.941.941,304,100
Oct 14, 20262.042.101.871.931.932,810,600
Oct 13, 20262.072.101.961.971.972,221,200
Oct 12, 20262.162.202.042.072.071,589,900
Oct 9, 20262.172.212.082.192.192,062,900
Oct 8, 20262.332.332.072.162.162,674,800
Oct 7, 20262.272.382.272.352.351,518,200