AdvisorShares MSOS Daily Leveraged ETF

MSOX · NYSEArca

Prices in USD

Historical prices

AdvisorShares MSOS Daily Leveraged ETF (MSOX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 20262.322.402.272.322.321,407,200
Oct 5, 20262.352.382.222.272.271,731,800
Oct 2, 20262.532.552.232.352.352,829,800
Oct 1, 20262.412.532.302.472.471,285,900
Sep 30, 20262.702.702.252.372.377,595,100
Sep 29, 20263.163.203.063.133.132,830,900
Sep 28, 20263.203.253.013.123.121,247,100
Sep 25, 20263.183.243.053.163.161,198,600
Sep 24, 20263.343.443.133.163.162,370,800
Sep 23, 20263.373.533.293.463.461,833,200
Sep 22, 20262.983.402.983.403.403,417,200
Sep 21, 20262.923.102.872.972.972,040,500
Sep 18, 20262.922.992.742.902.902,818,400
Sep 17, 20262.923.052.892.972.971,189,600
Sep 16, 20263.003.012.842.922.92732,700
Sep 15, 20262.923.022.822.932.93783,200
Sep 14, 20262.753.092.662.942.941,671,800
Sep 11, 20262.933.002.762.802.802,040,400
Sep 10, 20263.003.142.872.942.942,096,800
Sep 9, 20263.153.283.003.113.111,726,900
Sep 8, 20263.183.333.003.183.181,388,300
Sep 4, 20262.983.182.903.183.181,954,000
Sep 3, 20263.073.092.922.992.991,097,700
Sep 2, 20262.993.182.923.023.021,222,700
Sep 1, 20262.933.142.882.982.981,659,200