No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 6.05 | 6.15 | 5.58 | 5.71 | 5.71 | 662,700 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
AdvisorShares MSOS Daily Leveraged ETF
MSOX · NYSEArca