No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 11.69 | 11.88 | 5.05 | 5.06 | 5.06 | 12,782,400 |
| Dec 17, 2025 | 10.75 | 11.32 | 9.93 | 10.24 | 10.24 | 4,340,000 |
| Dec 16, 2025 | 6.52 | 9.93 | 6.52 | 9.50 | 9.50 | 5,448,300 |
| Dec 15, 2025 | 8.28 | 8.90 | 6.56 | 6.91 | 6.91 | 7,239,900 |
| Dec 12, 2025 | 6.50 | 8.25 | 5.72 | 7.94 | 7.94 | 12,065,000 |
| Dec 11, 2025 | 3.65 | 3.96 | 3.63 | 3.82 | 3.82 | 2,057,700 |
| Dec 10, 2025 | 3.68 | 3.92 | 3.57 | 3.67 | 3.67 | 543,000 |
| Dec 9, 2025 | 3.51 | 3.95 | 3.51 | 3.89 | 3.89 | 693,400 |
| Dec 8, 2025 | 4.09 | 4.17 | 3.45 | 3.54 | 3.54 | 877,400 |
| Dec 5, 2025 | 4.13 | 4.43 | 4.02 | 4.09 | 4.09 | 642,500 |
| Dec 4, 2025 | 3.80 | 4.34 | 3.70 | 4.26 | 4.26 | 1,041,100 |
| Dec 3, 2025 | 3.70 | 4.14 | 3.63 | 3.78 | 3.78 | 1,699,000 |
| Dec 2, 2025 | 4.14 | 4.23 | 3.61 | 3.73 | 3.73 | 810,600 |
| Dec 1, 2025 | 3.28 | 4.11 | 3.23 | 4.11 | 4.11 | 1,151,800 |
| Nov 28, 2025 | 3.39 | 3.52 | 3.32 | 3.37 | 3.37 | 305,500 |
| Nov 26, 2025 | 3.15 | 3.45 | 3.09 | 3.38 | 3.38 | 615,700 |
| Nov 25, 2025 | 3.27 | 3.31 | 2.96 | 3.10 | 3.10 | 772,600 |
| Nov 24, 2025 | 3.15 | 3.75 | 3.00 | 3.27 | 3.27 | 2,266,400 |
| Nov 21, 2025 | 2.78 | 3.29 | 2.57 | 3.23 | 3.23 | 1,085,100 |
| Nov 20, 2025 | 2.67 | 2.89 | 2.55 | 2.61 | 2.61 | 1,178,600 |
| Nov 19, 2025 | 2.92 | 3.07 | 2.56 | 2.62 | 2.62 | 1,384,400 |
| Nov 18, 2025 | 2.90 | 3.11 | 2.73 | 2.89 | 2.89 | 1,042,500 |
| Nov 17, 2025 | 3.31 | 3.56 | 2.89 | 3.05 | 3.05 | 1,990,600 |
| Nov 14, 2025 | 4.69 | 4.72 | 2.91 | 3.31 | 3.31 | 3,076,100 |
| Nov 13, 2025 | 5.57 | 5.63 | 4.84 | 4.88 | 4.88 | 609,200 |
Dates identify the start of each price period.