No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.02 | 1.06 | 0.99 | 1.01 | 1.01 | 34,100 |
| Oct 30, 2026 | 1.14 | 1.14 | 1.00 | 1.02 | 1.02 | 110,200 |
| Oct 29, 2026 | 1.17 | 1.19 | 1.12 | 1.14 | 1.14 | 32,900 |
| Oct 28, 2026 | 1.19 | 1.20 | 1.12 | 1.16 | 1.16 | 33,300 |
| Oct 27, 2026 | 1.25 | 1.25 | 1.18 | 1.22 | 1.22 | 21,500 |
| Oct 26, 2026 | 1.29 | 1.29 | 1.21 | 1.23 | 1.23 | 26,600 |
| Oct 23, 2026 | 1.31 | 1.31 | 1.19 | 1.23 | 1.23 | 63,400 |
| Oct 22, 2026 | 1.25 | 1.29 | 1.21 | 1.27 | 1.27 | 40,600 |
| Oct 21, 2026 | 1.17 | 1.27 | 1.17 | 1.25 | 1.25 | 41,600 |
| Oct 20, 2026 | 1.24 | 1.26 | 1.15 | 1.16 | 1.16 | 53,500 |
| Oct 19, 2026 | 1.30 | 1.30 | 1.22 | 1.27 | 1.27 | 34,300 |
| Oct 16, 2026 | 1.38 | 1.39 | 1.24 | 1.29 | 1.29 | 66,300 |
| Oct 15, 2026 | 1.45 | 1.46 | 1.37 | 1.38 | 1.38 | 100,400 |
| Oct 14, 2026 | 1.53 | 1.54 | 1.45 | 1.46 | 1.46 | 48,800 |
| Oct 13, 2026 | 1.57 | 1.59 | 1.45 | 1.55 | 1.55 | 30,900 |
| Oct 12, 2026 | 1.57 | 1.61 | 1.55 | 1.56 | 1.56 | 29,200 |
| Oct 9, 2026 | 1.62 | 1.69 | 1.59 | 1.62 | 1.62 | 50,900 |
| Oct 8, 2026 | 1.66 | 1.72 | 1.58 | 1.61 | 1.61 | 57,200 |
| Oct 7, 2026 | 1.69 | 1.71 | 1.61 | 1.67 | 1.67 | 83,500 |
| Oct 6, 2026 | 1.60 | 1.76 | 1.60 | 1.73 | 1.73 | 124,600 |
| Oct 5, 2026 | 1.57 | 1.68 | 1.55 | 1.63 | 1.63 | 87,000 |
| Oct 2, 2026 | 1.59 | 1.63 | 1.54 | 1.56 | 1.56 | 81,000 |
| Oct 1, 2026 | 1.69 | 1.69 | 1.60 | 1.61 | 1.61 | 82,200 |
| Sep 30, 2026 | 1.75 | 1.77 | 1.65 | 1.66 | 1.66 | 119,800 |
| Sep 29, 2026 | 1.64 | 1.82 | 1.63 | 1.79 | 1.79 | 366,000 |
Dates identify the start of each price period.