No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1.68 | 1.70 | 1.58 | 1.66 | 1.66 | 233,500 |
| Sep 25, 2026 | 1.67 | 1.78 | 1.61 | 1.62 | 1.62 | 374,000 |
| Sep 24, 2026 | 1.85 | 1.90 | 1.70 | 1.72 | 1.72 | 1,176,200 |
| Sep 23, 2026 | 2.06 | 2.95 | 1.81 | 2.10 | 2.10 | 95,246,000 |
| Sep 22, 2026 | 1.56 | 1.60 | 1.50 | 1.56 | 1.56 | 1,927,000 |
| Sep 21, 2026 | 1.58 | 1.66 | 1.53 | 1.59 | 1.59 | 113,400 |
| Sep 18, 2026 | 1.54 | 1.63 | 1.42 | 1.56 | 1.56 | 192,600 |
| Sep 17, 2026 | 1.54 | 1.60 | 1.50 | 1.53 | 1.53 | 110,400 |
| Sep 16, 2026 | 1.59 | 1.65 | 1.51 | 1.52 | 1.52 | 61,800 |
| Sep 15, 2026 | 1.68 | 1.68 | 1.50 | 1.52 | 1.52 | 247,800 |
| Sep 14, 2026 | 1.75 | 1.78 | 1.66 | 1.72 | 1.72 | 28,400 |
| Sep 11, 2026 | 1.66 | 1.80 | 1.59 | 1.80 | 1.80 | 151,500 |
| Sep 10, 2026 | 1.67 | 1.73 | 1.65 | 1.69 | 1.69 | 131,400 |
| Sep 9, 2026 | 1.63 | 1.82 | 1.59 | 1.73 | 1.73 | 692,600 |
| Sep 8, 2026 | 1.56 | 1.59 | 1.51 | 1.59 | 1.59 | 141,100 |
| Sep 4, 2026 | 1.47 | 1.54 | 1.47 | 1.51 | 1.51 | 82,400 |
| Sep 3, 2026 | 1.46 | 1.51 | 1.42 | 1.48 | 1.48 | 214,800 |
| Sep 2, 2026 | 1.43 | 1.49 | 1.43 | 1.46 | 1.46 | 87,100 |
| Sep 1, 2026 | 1.53 | 1.54 | 1.43 | 1.44 | 1.44 | 262,400 |
| Aug 31, 2026 | 1.63 | 1.69 | 1.50 | 1.54 | 1.54 | 239,100 |
| Aug 28, 2026 | 1.61 | 1.74 | 1.57 | 1.60 | 1.60 | 394,000 |
| Aug 27, 2026 | 1.60 | 1.76 | 1.54 | 1.57 | 1.57 | 870,100 |
| Aug 26, 2026 | 2.05 | 2.27 | 1.57 | 1.63 | 1.63 | 39,342,200 |
| Aug 25, 2026 | 1.37 | 1.52 | 1.32 | 1.48 | 1.48 | 433,500 |
| Aug 24, 2026 | 1.44 | 1.50 | 1.39 | 1.39 | 1.39 | 250,400 |
Dates identify the start of each price period.