Maison Solutions Inc.

MSS · NASDAQ

Prices in USD

Historical prices

Maison Solutions Inc. (MSS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202525.5026.8525.0026.4526.451,366
Dec 8, 202527.0027.0024.3026.0526.053,350
Dec 5, 202525.9527.4525.0026.4026.40798
Dec 4, 202525.8027.0025.0026.1026.102,088
Dec 3, 202522.5029.0022.5027.0027.0013,420
Dec 2, 202520.8024.5020.8023.2523.258,064
Dec 1, 202520.6522.0020.6521.1521.151,936
Nov 28, 202520.9022.2520.0021.5521.551,432
Nov 26, 202521.8521.8520.5020.8520.851,394
Nov 25, 202519.8021.2019.0020.9520.952,642
Nov 24, 202518.7519.1018.3518.8018.801,714
Nov 21, 202518.7020.0017.5518.7018.705,110
Nov 20, 202520.7022.3519.3020.1520.154,048
Nov 19, 202523.0023.5021.5021.6521.651,646
Nov 18, 202520.7524.0020.7523.4523.454,678
Nov 17, 202525.2025.2022.2524.1524.152,818
Nov 14, 202525.9525.9524.1024.6524.651,134
Nov 13, 202524.2526.1024.2525.7525.753,888
Nov 12, 202526.0526.0524.0024.9524.952,722
Nov 11, 202525.5025.5024.2525.1525.151,308
Nov 10, 202525.5026.5525.0026.0026.002,452
Nov 7, 202526.0526.3521.6525.3525.3511,974
Nov 6, 202530.5030.5025.1026.7026.708,924
Nov 5, 202531.7532.2530.2530.7530.752,954
Nov 4, 202533.5034.2031.5032.1532.157,306