No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 14.50 | 15.65 | 14.00 | 15.35 | 15.35 | 18,890 |
| Jan 14, 2026 | 16.25 | 16.60 | 14.55 | 14.55 | 14.55 | 16,836 |
| Jan 13, 2026 | 15.75 | 16.70 | 15.60 | 16.00 | 16.00 | 14,220 |
| Jan 12, 2026 | 16.35 | 16.80 | 15.50 | 15.70 | 15.70 | 14,532 |
| Jan 9, 2026 | 16.95 | 17.25 | 16.00 | 16.10 | 16.10 | 8,984 |
| Jan 8, 2026 | 15.95 | 17.70 | 15.80 | 17.00 | 17.00 | 8,446 |
| Jan 7, 2026 | 15.65 | 16.25 | 15.20 | 15.80 | 15.80 | 3,254 |
| Jan 6, 2026 | 16.50 | 17.40 | 15.00 | 15.50 | 15.50 | 12,694 |
| Jan 5, 2026 | 15.50 | 16.65 | 15.50 | 16.35 | 16.35 | 8,302 |
| Jan 2, 2026 | 15.65 | 15.95 | 14.75 | 15.40 | 15.40 | 9,754 |
| Dec 31, 2025 | 15.15 | 20.25 | 14.75 | 15.90 | 15.90 | 70,380 |
| Dec 30, 2025 | 17.15 | 17.15 | 14.85 | 15.10 | 15.10 | 7,168 |
| Dec 29, 2025 | 18.45 | 18.50 | 15.95 | 15.95 | 15.95 | 3,102 |
| Dec 26, 2025 | 20.00 | 20.00 | 17.55 | 17.80 | 17.80 | 1,638 |
| Dec 24, 2025 | 21.00 | 21.05 | 18.50 | 18.60 | 18.60 | 3,960 |
| Dec 23, 2025 | 24.50 | 24.95 | 20.00 | 21.50 | 21.50 | 8,928 |
| Dec 22, 2025 | 23.60 | 28.05 | 23.60 | 26.15 | 26.15 | 14,852 |
| Dec 19, 2025 | 23.00 | 25.00 | 23.00 | 24.40 | 24.40 | 18,906 |
| Dec 18, 2025 | 17.50 | 23.40 | 15.10 | 22.40 | 22.40 | 349,812 |
| Dec 17, 2025 | 22.00 | 22.60 | 21.15 | 21.30 | 21.30 | 1,478 |
| Dec 16, 2025 | 21.45 | 24.40 | 20.95 | 22.00 | 22.00 | 1,558 |
| Dec 15, 2025 | 24.50 | 24.50 | 21.60 | 21.60 | 21.60 | 1,480 |
| Dec 12, 2025 | 24.05 | 25.00 | 23.25 | 23.55 | 23.55 | 1,406 |
| Dec 11, 2025 | 24.85 | 24.85 | 22.25 | 23.30 | 23.30 | 2,546 |
| Dec 10, 2025 | 27.45 | 27.45 | 24.50 | 25.00 | 25.00 | 1,958 |
Dates identify the start of each price period.